U.S. markets open in 2 hours 50 minutes
F S&P 500
5,112.75 +21.25 (+0.42%) F Dow Jones
38,701.00 +319.00 (+0.83%) F Nasdaq
17,771.75 +122.00 (+0.69%) E-mini Russell 2000 Index Futur
2,025.50 -1.70 (-0.08%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,307.90 -1.70 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16725.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16725000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 596.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16725000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 911.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16725000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NDXP240509P16725000 | 2024-05-02 10:08AM EDT | 2024-05-09 | 32.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P16725000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 15.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240517P16725000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 47.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524P16725000 | 2024-04-29 2:46PM EDT | 2024-05-24 | 67.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16725000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 145.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P16725000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 147.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16725000 | 2024-04-30 11:08AM EDT | 2024-06-28 | 180.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P16725000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 240.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P16725000 | 2024-04-24 10:22AM EDT | 2024-08-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.